Dark

Check out our Level2View

BRKB20260904C530
BRK.B Sep 4 2026 530.00 Call (BRKB260904C00530000)
option OPRA

EOD

Aug 27, 2026

0.1000-9.091%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1000	0.0500	0.1000	-9.091%	8	345	0.000%
2026-08-26	0.0500	0.1100	0.0500	0.1100	-21.429%	16	349	-9.091%
2026-08-25	0.1200	0.1400	0.1200	0.1400	-6.667%	14	336	-28.571%
2026-08-24	0.1900	0.1900	0.1300	0.1500	+25.000%	15	332	-33.333%
2026-08-21	0.1500	0.1800	0.1200	0.1200	-40.000%	15	341	-16.667%
2026-08-20	0.2400	0.2400	0.2000	0.2000	-51.220%	33	340	-50.000%
2026-08-18	0.3900	0.4300	0.3600	0.4100	+57.692%	30	317	-75.610%
2026-08-17	0.5000	0.5000	0.2600	0.2600	-68.293%	34	320	-61.538%
2026-08-14	0.7700	0.8200	0.7200	0.8200	-11.828%	51	301	-87.805%
2026-08-13	1.0500	1.0500	0.8800	0.9300	-23.140%	8	289	-89.247%
2026-08-12	1.5500	1.5700	1.0000	1.2100	-58.983%	10	286	-91.736%
2026-08-11	4.7000	4.7000	2.9500	2.9500	-66.286%	252	284	-96.610%
2026-08-10	6.9000	13.5500	6.1500	8.7500	+49.573%	39	94	-98.857%
2026-08-07	5.3000	6.4100	5.1300	5.8500	-24.807%	22	83	-98.291%
2026-08-06	6.0000	7.7800	5.9600	7.7800	+41.455%	27	69	-98.715%
2026-08-05	5.1000	5.5000	4.6400	5.5000	+10.442%	18	67	-98.182%
2026-08-04	2.8700	5.0000	2.8700	4.9800	+38.333%	9	58	-97.992%
2026-08-03	3.6000	6.3300	3.6000	3.6000	-7.692%	54	55	-97.222%
2026-07-31	3.1600	3.9000	3.1600	3.9000	+8.333%	3	24	-97.436%
2026-07-30	2.3000	3.6000	2.3000	3.6000	+7.463%	7	22	-97.222%
2026-07-29	4.0000	4.0000	3.3500	3.3500	-18.293%	15	15	-97.015%
2026-07-28	3.7700	4.1000	3.7700	4.1000	+199.270%	2	0	-97.561%
2026-07-27	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	-92.701%

Share