Dark

Check out our Level2View

BRKB20260904C525
BRK.B Sep 4 2026 525.00 Call (BRKB260904C00525000)
option OPRA

EOD

Aug 27, 2026

0.1700-22.727%(-0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1800	0.1000	0.1700	-22.727%	24	153	0.000%
2026-08-26	0.2500	0.3000	0.1900	0.2200	-15.385%	25	145	-22.727%
2026-08-25	0.2100	0.3300	0.1800	0.2600	-16.129%	67	148	-34.615%
2026-08-24	0.2500	0.3800	0.2300	0.3100	+47.619%	60	171	-45.161%
2026-08-21	0.2200	0.2200	0.2100	0.2100	-43.243%	2	147	-19.048%
2026-08-20	0.3500	0.3700	0.3000	0.3700	-22.917%	50	147	-54.054%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-35.135%	20	132	-64.583%
2026-08-18	0.6000	0.8000	0.5900	0.7400	+34.545%	23	132	-77.027%
2026-08-17	0.7400	0.7800	0.5000	0.5500	-44.444%	36	125	-69.091%
2026-08-14	1.5100	1.7400	0.9900	0.9900	-34.000%	48	129	-82.828%
2026-08-13	1.7800	1.7800	1.5000	1.5000	-25.000%	14	122	-88.667%
2026-08-12	2.7300	2.7300	1.6900	2.0000	-62.963%	70	120	-91.500%
2026-08-11	10.5500	10.5500	5.4000	5.4000	-41.368%	19	61	-96.852%
2026-08-10	14.0500	17.9000	9.2100	9.2100	+23.624%	158	72	-98.154%
2026-08-07	8.1600	8.1600	7.1500	7.4500	-26.961%	21	217	-97.718%
2026-08-06	7.6500	10.2000	7.6500	10.2000	+36.000%	143	202	-98.333%
2026-08-05	6.7800	7.5000	6.0000	7.5000	+8.696%	9	61	-97.733%
2026-08-04	4.4300	6.9000	4.4300	6.9000	+31.429%	12	55	-97.536%
2026-08-03	6.9000	6.9000	5.2500	5.2500	+5.000%	2	43	-96.762%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-12.281%	2	41	-96.600%
2026-07-28	3.8500	5.7000	3.8000	5.7000	+203.191%	34	0	-97.018%
2026-07-27	1.8800	1.8800	1.8800	1.8800	+10.588%	1	0	-90.957%
2026-07-24	3.6000	3.6000	1.7000	1.7000	0.000%	7	0	-90.000%

Share