Dark

Check out our API

BRKB20260904C522.5
BRK.B Sep 4 2026 522.50 Call (BRKB260904C00522500)
option OPRA

EOD

Aug 27, 2026

0.1800-50.000%(-0.1800)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1900	0.2400	0.1600	0.1800	-50.000%	45	95	0.000%
2026-08-26	0.3400	0.3600	0.3400	0.3600	-7.692%	16	71	-50.000%
2026-08-25	0.3100	0.4000	0.3100	0.3900	-4.878%	44	58	-53.846%
2026-08-24	0.4100	0.4100	0.3400	0.4100	+2.500%	12	14	-56.098%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-23.077%	1	4	-55.000%
2026-08-19	0.6600	0.6600	0.5200	0.5200	-48.000%	2	4	-65.385%
2026-08-18	0.7300	1.0000	0.7300	1.0000	+63.934%	2	2	-82.000%
2026-08-17	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-70.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC