Dark

Check out our API

BRKB20260904C520
BRK.B Sep 4 2026 520.00 Call (BRKB260904C00520000)
option OPRA

EOD

Aug 27, 2026

0.2600-40.909%(-0.1800)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.3800	0.2000	0.2600	-40.909%	194	971	0.000%
2026-08-26	0.6000	0.6500	0.4400	0.4400	-24.138%	16	849	-40.909%
2026-08-25	0.3900	0.6200	0.3300	0.5800	-13.433%	27	844	-55.172%
2026-08-24	0.4000	0.6800	0.4000	0.6700	+76.316%	40	826	-61.194%
2026-08-21	0.4800	0.5100	0.3800	0.3800	-15.556%	23	799	-31.579%
2026-08-20	0.6200	0.6200	0.4200	0.4500	-50.000%	22	792	-42.222%
2026-08-19	1.3000	1.4000	0.9000	0.9000	-25.000%	111	803	-71.111%
2026-08-18	1.1800	1.3700	1.1800	1.2000	+50.000%	11	835	-78.333%
2026-08-17	1.3000	1.3000	0.8000	0.8000	-59.391%	122	833	-67.500%
2026-08-14	2.3400	2.3400	1.7900	1.9700	-12.444%	253	726	-86.802%
2026-08-13	2.9500	2.9500	2.2500	2.2500	-28.571%	18	617	-88.444%
2026-08-12	4.1000	4.9500	2.9000	3.1500	-48.361%	494	610	-91.746%
2026-08-11	10.5000	10.5000	6.1000	6.1000	-60.261%	535	654	-95.738%
2026-08-10	12.1600	21.6500	12.1600	15.3500	+55.207%	240	218	-98.306%
2026-08-07	10.4500	10.4500	9.2000	9.8900	-22.431%	112	294	-97.371%
2026-08-06	9.8500	12.7500	9.8000	12.7500	+29.179%	114	293	-97.961%
2026-08-05	8.5000	9.8700	7.9500	9.8700	+11.905%	85	274	-97.366%
2026-08-04	8.6000	8.8200	8.6000	8.8200	+29.706%	20	264	-97.052%
2026-08-03	7.2000	10.4500	6.8000	6.8000	-7.483%	27	245	-96.176%
2026-07-31	7.2600	7.3500	7.2600	7.3500	+23.529%	2	222	-96.463%
2026-07-30	5.0300	5.9500	4.3000	5.9500	-15.722%	7	220	-95.630%
2026-07-29	7.0000	7.0600	7.0000	7.0600	-2.755%	2	217	-96.317%
2026-07-28	4.4000	7.9500	4.4000	7.2600	+186.957%	16	0	-96.419%
2026-07-27	2.7800	2.7800	2.4000	2.5300	-15.667%	210	0	-89.723%
2026-07-24	2.3100	3.0000	2.1900	3.0000	+50.000%	3	0	-91.333%
2026-07-23	2.0400	2.0400	2.0000	2.0000	0.000%	3	0	-87.000%

Share