Dark

Check out our Dark Pool Levels

BRKB20260904C515
BRK.B Sep 4 2026 515.00 Call (BRKB260904C00515000)
option OPRA

EOD

Aug 27, 2026

0.6600-42.609%(-0.4900)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1900	0.9300	0.1900	0.6600	-42.609%	114	1,045	0.000%
2026-08-26	1.2000	1.4300	0.9200	1.1500	-4.167%	295	1,012	-42.609%
2026-08-25	1.0600	1.3000	0.9000	1.2000	+12.150%	60	901	-45.000%
2026-08-24	0.7500	1.3200	0.7500	1.0700	+57.353%	110	875	-38.318%
2026-08-21	0.8500	1.0100	0.6800	0.6800	-28.421%	39	802	-2.941%
2026-08-20	1.2900	1.2900	0.8800	0.9500	-46.629%	40	789	-30.526%
2026-08-19	2.8000	2.8000	1.7800	1.7800	-19.091%	16	771	-62.921%
2026-08-18	1.7900	2.2700	1.7400	2.2000	+37.500%	24	776	-70.000%
2026-08-17	2.0000	2.0000	1.5500	1.6000	-48.387%	23	768	-58.750%
2026-08-14	2.8500	3.1000	2.8500	3.1000	-26.190%	16	768	-78.710%
2026-08-13	4.2000	4.2000	3.7000	4.2000	-13.402%	26	756	-84.286%
2026-08-12	6.8500	6.8500	4.6000	4.8500	-48.947%	24	751	-86.392%
2026-08-11	13.7000	13.7000	9.5000	9.5000	-47.514%	10	749	-93.053%
2026-08-10	23.6300	25.3700	18.1000	18.1000	+40.201%	14	750	-96.354%
2026-08-07	12.9100	12.9100	12.9100	12.9100	-14.447%	1	763	-94.888%
2026-08-06	15.7000	15.9000	12.6500	15.0900	+18.819%	1,067	763	-95.626%
2026-08-05	11.8900	12.7800	11.8900	12.7000	+7.993%	1,002	1,042	-94.803%
2026-08-04	8.4700	11.7600	8.4700	11.7600	+34.094%	11	54	-94.388%
2026-08-03	10.0000	10.0000	8.7700	8.7700	-9.119%	2	54	-92.474%
2026-07-31	9.7500	9.7500	9.6500	9.6500	+15.986%	26	53	-93.161%
2026-07-30	5.7400	8.3200	5.7400	8.3200	-11.958%	12	32	-92.067%
2026-07-28	5.0500	10.4000	5.0500	9.4500	+155.405%	9	27	-93.016%
2026-07-27	4.4000	4.4000	3.7000	3.7000	+7.246%	8	0	-82.162%
2026-07-24	3.2300	3.4500	3.2300	3.4500	+25.000%	10	0	-80.870%
2026-07-23	2.6600	2.7600	2.6600	2.7600	0.000%	7	0	-76.087%

Share