Dark

BRKB20260904C510
BRK.B Sep 4 2026 510.00 Call (BRKB260904C00510000)
option OPRA

EOD

Aug 27, 2026

1.76-22.467%(-0.51)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	2.0000	0.9600	1.7600	-22.467%	205	505	0.000%
2026-08-26	2.5500	3.1400	2.0500	2.2700	-2.991%	98	481	-22.467%
2026-08-25	2.2100	2.6300	1.7900	2.3400	-2.500%	58	454	-24.786%
2026-08-24	1.5000	2.6800	1.5000	2.4000	+95.122%	132	445	-26.667%
2026-08-21	1.5200	1.8800	1.2100	1.2300	-18.000%	325	412	+43.089%
2026-08-20	2.2600	2.2600	1.5000	1.5000	-40.000%	288	434	+17.333%
2026-08-19	3.7000	4.8000	2.4900	2.5000	-33.333%	118	266	-29.600%
2026-08-18	3.0000	3.7500	3.0000	3.7500	+56.250%	77	242	-53.067%
2026-08-17	3.5000	3.8300	2.3500	2.4000	-51.515%	126	177	-26.667%
2026-08-14	5.9700	5.9700	4.5500	4.9500	-18.852%	26	112	-64.444%
2026-08-13	7.3500	7.3500	5.5000	6.1000	-17.900%	50	89	-71.148%
2026-08-12	7.4000	7.6000	6.6400	7.4300	-48.581%	39	79	-76.312%
2026-08-11	16.7000	16.7000	14.3600	14.4500	-37.256%	13	71	-87.820%
2026-08-10	27.1300	27.1300	22.7600	23.0300	+49.545%	11	65	-92.358%
2026-08-07	17.5400	17.5400	15.4000	15.4000	-4.938%	3	70	-88.571%
2026-08-06	16.2000	16.2000	16.2000	16.2000	+10.204%	2	70	-89.136%
2026-08-05	14.7000	14.7000	14.7000	14.7000	+9.131%	1	70	-88.027%
2026-08-04	10.5100	13.4700	10.5100	13.4700	+3.456%	10	69	-86.934%
2026-08-03	15.3500	15.3500	13.0200	13.0200	+7.603%	32	60	-86.482%
2026-07-31	10.9500	12.6300	10.9500	12.1000	+8.036%	5	30	-85.455%
2026-07-30	7.6600	11.2000	7.5000	11.2000	-1.754%	14	29	-84.286%
2026-07-29	11.1300	12.4200	11.1300	11.4000	-6.634%	7	19	-84.561%
2026-07-28	12.4500	12.8000	11.4000	12.2100	+118.817%	7	0	-85.586%
2026-07-27	5.3700	5.6500	5.3700	5.5800	+10.495%	4	0	-68.459%
2026-07-24	5.2000	5.6700	5.0500	5.0500	+23.171%	5	0	-65.149%
2026-07-23	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-57.073%