Dark

Check out our Dark Pool Levels

BRKB20260904C505
BRK.B Sep 4 2026 505.00 Call (BRKB260904C00505000)
option OPRA

EOD

Aug 27, 2026

3.63-15.972%(-0.69)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3100	4.3800	2.1500	3.6300	-15.972%	206	652	0.000%
2026-08-26	4.6500	5.7000	4.1000	4.3200	-5.055%	88	556	-15.972%
2026-08-25	3.5000	4.9000	3.3500	4.5500	-4.211%	606	509	-20.220%
2026-08-24	2.8300	4.7500	2.7500	4.7500	+124.057%	682	665	-23.579%
2026-08-21	2.7000	3.2700	2.1200	2.1200	-19.084%	76	140	+71.226%
2026-08-20	3.6000	3.8000	2.6200	2.6200	-34.500%	44	95	+38.550%
2026-08-19	5.9500	7.2000	4.0000	4.0000	-31.271%	28	81	-9.250%
2026-08-18	5.3000	5.8200	4.2000	5.8200	+59.452%	31	61	-37.629%
2026-08-17	5.8700	5.8700	3.4000	3.6500	-50.000%	44	52	-0.548%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-16.571%	2	33	-50.274%
2026-08-13	8.2000	8.7500	8.2000	8.7500	-10.072%	2	31	-58.514%
2026-08-12	9.7300	9.7300	9.7300	9.7300	-42.255%	1	31	-62.693%
2026-08-11	22.5000	22.5000	16.8500	16.8500	-38.727%	27	30	-78.457%
2026-08-10	33.3800	33.3800	27.4000	27.5000	+42.709%	5	11	-86.800%
2026-08-07	19.2700	19.2700	19.2700	19.2700	-12.845%	1	14	-81.162%
2026-08-06	20.0000	22.3500	19.7300	22.1100	+19.514%	5	15	-83.582%
2026-08-04	13.5000	18.5000	13.5000	18.5000	+9.662%	2	14	-80.378%
2026-08-03	19.5000	19.5000	16.8700	16.8700	+8.839%	11	13	-78.483%
2026-07-31	14.1000	15.5000	14.1000	15.5000	+14.900%	3	10	-76.581%
2026-07-30	12.0000	13.5000	10.5000	13.4900	-7.981%	9	9	-73.091%
2026-07-29	14.6600	14.6600	14.6600	14.6600	+107.943%	1	3	-75.239%
2026-07-24	5.8900	7.0500	5.8900	7.0500	0.000%	4	0	-48.511%

Share