Dark

Check out our API

BRKB20260904C502.5
BRK.B Sep 4 2026 502.50 Call (BRKB260904C00502500)
option OPRA

EOD

Aug 27, 2026

4.59-21.538%(-1.26)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3000	5.6500	3.2100	4.5900	-21.538%	59	143	0.000%
2026-08-26	6.4000	7.0000	5.5000	5.8500	-2.500%	71	110	-21.538%
2026-08-25	4.9900	6.1000	4.7900	6.0000	+8.108%	15	101	-23.500%
2026-08-24	4.1000	5.8000	4.1000	5.5500	+67.674%	62	107	-17.297%
2026-08-21	3.8800	4.3000	3.1600	3.3100	-18.272%	9	60	+38.671%
2026-08-20	4.0000	4.4500	3.9500	4.0500	-25.688%	11	58	+13.333%
2026-08-19	7.5500	7.5500	5.0000	5.4500	-19.971%	15	56	-15.780%
2026-08-18	6.0500	6.8700	5.8500	6.8100	+66.098%	28	49	-32.599%
2026-08-17	6.3300	6.3300	4.1000	4.1000	0.000%	59	0	+11.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC