Dark

Check out our API

BRKB20260904C500
BRK.B Sep 4 2026 500.00 Call (BRKB260904C00500000)
option OPRA

EOD

Aug 27, 2026

5.85-33.749%(-2.98)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2200	6.8000	4.3000	5.8500	-33.749%	15	217	0.000%
2026-08-26	7.7300	8.8300	7.7300	8.8300	+42.190%	23	218	-33.749%
2026-08-25	5.7500	6.4800	5.7500	6.2100	-18.824%	6	217	-5.797%
2026-08-24	5.0500	7.6500	4.3500	7.6500	+101.316%	78	211	-23.529%
2026-08-21	4.5000	5.5000	3.7500	3.8000	-14.607%	80	186	+53.947%
2026-08-20	5.0000	5.7100	4.4200	4.4500	-31.221%	46	157	+31.461%
2026-08-19	7.6500	7.6500	6.2000	6.4700	-24.767%	9	137	-9.583%
2026-08-18	7.9500	8.6000	7.8500	8.6000	+60.748%	93	130	-31.977%
2026-08-17	7.8000	8.5000	5.3500	5.3500	-47.907%	100	79	+9.346%
2026-08-14	10.2700	10.2700	10.2700	10.2700	-52.998%	2	48	-43.038%
2026-08-11	28.0700	28.0700	21.7500	21.8500	-32.101%	10	46	-73.227%
2026-08-10	35.3200	38.9200	32.1800	32.1800	+37.228%	14	48	-81.821%
2026-08-07	24.7300	25.6000	22.8500	23.4500	-18.435%	11	49	-75.053%
2026-08-06	28.0000	28.7500	28.0000	28.7500	+41.347%	6	40	-79.652%
2026-08-05	20.3400	20.3400	20.3400	20.3400	-5.131%	4	34	-71.239%
2026-08-04	21.4400	21.4400	21.4400	21.4400	+18.453%	4	38	-72.715%
2026-08-03	25.0000	25.0000	17.9500	18.1000	-2.162%	4	34	-67.680%
2026-07-31	19.1300	19.2300	18.5000	18.5000	+8.124%	3	33	-68.378%
2026-07-30	14.0000	17.1100	14.0000	17.1100	+1.243%	6	33	-65.809%
2026-07-28	12.9000	20.0400	12.9000	16.9000	+68.159%	6	28	-65.385%
2026-07-27	9.7000	10.7000	9.5000	10.0500	+14.465%	4	0	-41.791%
2026-07-24	10.0000	10.0000	8.7800	8.7800	+19.945%	23	0	-33.371%
2026-07-23	7.2800	7.3200	7.2800	7.3200	0.000%	2	0	-20.082%

Share