Dark

Check out our Level2View

BRKB20260904C490
BRK.B Sep 4 2026 490.00 Call (BRKB260904C00490000)
option OPRA

EOD

Aug 27, 2026

14.63-15.188%(-2.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.3000	14.8500	13.3000	14.6300	-15.188%	22	53	0.000%
2026-08-26	15.6400	17.2500	15.6400	17.2500	+12.893%	4	52	-15.188%
2026-08-25	13.3700	15.2800	13.3700	15.2800	+9.534%	3	52	-4.254%
2026-08-24	13.6900	13.9500	13.6900	13.9500	+14.344%	16	50	+4.875%
2026-08-20	12.4300	12.4300	12.2000	12.2000	-12.545%	2	51	+19.918%
2026-08-17	15.5000	15.5000	13.9500	13.9500	-23.604%	4	51	+4.875%
2026-08-14	18.2600	18.2600	18.2600	18.2600	-27.453%	1	47	-19.880%
2026-08-12	25.1700	25.1700	25.1700	25.1700	-25.577%	1	47	-41.875%
2026-08-11	33.8200	33.8200	33.8200	33.8200	-2.254%	15	47	-56.742%
2026-08-06	34.6000	34.6000	34.6000	34.6000	+20.348%	59	32	-57.717%
2026-08-03	28.7500	28.7500	28.7500	28.7500	+6.997%	59	63	-49.113%
2026-07-31	26.8700	26.8700	26.8700	26.8700	+76.081%	1	5	-45.553%
2026-07-27	15.2600	15.2600	15.2600	15.2600	-1.548%	1	5	-4.128%
2026-07-24	15.5000	15.5000	15.5000	15.5000	+29.059%	1	0	-5.613%
2026-07-23	10.7700	12.0400	10.7700	12.0100	0.000%	4	0	+21.815%

Share