Dark

Check out our API

BRKB20260904C485
BRK.B Sep 4 2026 485.00 Call (BRKB260904C00485000)
option OPRA

EOD

Aug 24, 2026

18.43+10.757%(+1.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	18.4300	18.4300	18.4300	18.4300	+10.757%	1	15	0.000%
2026-08-20	16.6400	16.6400	16.6400	16.6400	-15.747%	15	16	+10.757%
2026-08-18	19.7500	19.7500	19.7500	19.7500	-27.682%	15	17	-6.684%
2026-08-12	27.3100	27.3100	27.3100	27.3100	-47.682%	1	2	-32.516%
2026-08-10	52.2000	52.2000	52.2000	52.2000	+34.710%	1	3	-64.693%
2026-08-06	38.7500	38.7500	38.7500	38.7500	+13.636%	1	2	-52.439%
2026-08-04	31.0000	34.1000	31.0000	34.1000	+17.586%	2	2	-45.953%
2026-07-30	29.0000	29.0000	29.0000	29.0000	+55.830%	1	1	-36.448%
2026-07-27	18.6100	18.6100	18.6100	18.6100	0.000%	1	1	-0.967%

Share