Dark

Check out our Level2View

BRKB20260702P500
BRK.B Jul 2 2026 500.00 Put (BRKB260702P00500000)
option OPRA

EOD

Jun 30, 2026

2.58-50.097%(-2.59)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.6000	4.6000	2.5000	2.5800	-50.097%	36	85	0.000%
2026-06-29	4.5000	5.2100	3.3000	5.1700	+6.598%	38	94	-50.097%
2026-06-26	10.4900	10.4900	4.8500	4.8500	-33.562%	27	77	-46.804%
2026-06-25	7.3000	7.3000	7.3000	7.3000	+14.063%	20	54	-64.658%
2026-06-24	7.4000	7.4000	6.4000	6.4000	-48.594%	11	34	-59.688%
2026-06-22	12.4500	12.4500	12.4500	12.4500	-2.734%	5	34	-79.277%
2026-06-18	12.7400	13.3500	12.7400	12.8000	+1.587%	20	13	-79.844%
2026-06-17	11.7200	12.6000	11.7200	12.6000	+43.182%	2	13	-79.524%
2026-06-16	6.9000	8.8000	6.9000	8.8000	+7.056%	9	13	-70.682%
2026-06-15	8.2200	8.2200	8.2200	8.2200	-69.040%	4	7	-68.613%
2026-05-29	26.5500	26.5500	26.5500	26.5500	+18.052%	1	3	-90.282%
2026-05-28	22.4900	22.4900	22.4900	22.4900	+25.292%	1	3	-88.528%
2026-05-26	17.9500	17.9500	17.9500	17.9500	-27.767%	1	2	-85.627%
2026-05-21	24.8500	24.8500	24.8500	24.8500	0.000%	1	1	-89.618%

Share