Dark

Check out our Level2View

BRKB20260702P495
BRK.B Jul 2 2026 495.00 Put (BRKB260702P00495000)
option OPRA

EOD

Jun 30, 2026

0.9500-65.455%(-1.8000)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0000	2.0000	0.8800	0.9500	-65.455%	172	214	0.000%
2026-06-29	2.4100	2.7500	1.6900	2.7500	+10.000%	164	238	-65.455%
2026-06-26	4.4000	4.6000	2.4000	2.5000	-70.519%	197	180	-62.000%
2026-06-25	5.7300	8.4800	5.1100	8.4800	+136.872%	19	35	-88.797%
2026-06-24	4.4100	4.7000	3.4200	3.5800	-37.193%	44	26	-73.464%
2026-06-23	5.4100	5.7000	5.4100	5.7000	-25.000%	10	17	-83.333%
2026-06-22	7.1000	7.6000	7.1000	7.6000	-10.059%	3	9	-87.500%
2026-06-17	7.5000	8.4500	7.5000	8.4500	+42.017%	2	6	-88.757%
2026-06-16	5.0000	5.9500	5.0000	5.9500	-2.459%	2	5	-84.034%
2026-06-15	5.9000	6.1000	5.9000	6.1000	-54.815%	2	4	-84.426%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+27.962%	1	3	-92.963%
2026-06-09	10.5500	10.5500	10.5500	10.5500	0.000%	2	2	-90.995%

Share