Dark

Check out our API

BRKB20260702P492.5
BRK.B Jul 2 2026 492.50 Put (BRKB260702P00492500)
option OPRA

EOD

Jun 30, 2026

0.5300-68.824%(-1.1700)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2900	1.6000	0.5000	0.5300	-68.824%	112	176	0.000%
2026-06-29	1.9000	1.9000	1.0300	1.7000	-10.526%	58	120	-68.824%
2026-06-26	5.1000	5.1000	1.9000	1.9000	-68.491%	95	70	-72.105%
2026-06-25	3.0000	6.0300	3.0000	6.0300	+97.705%	31	40	-91.211%
2026-06-24	4.3500	4.3500	2.3900	3.0500	-36.853%	12	30	-82.623%
2026-06-23	5.4800	5.4800	4.6000	4.8300	-36.026%	7	24	-89.027%
2026-06-22	5.8500	7.5500	5.8000	7.5500	-10.012%	9	17	-92.980%
2026-06-18	7.1000	8.3900	7.1000	8.3900	+64.510%	6	0	-93.683%
2026-06-16	5.1000	5.1000	5.1000	5.1000	0.000%	2	0	-89.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC