Dark

Check out our API

BRKB20260702P490
BRK.B Jul 2 2026 490.00 Put (BRKB260702P00490000)
option OPRA

EOD

Jun 30, 2026

0.3800-62.000%(-0.6200)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5800	0.7000	0.2900	0.3800	-62.000%	98	288	0.000%
2026-06-29	1.3000	1.3000	0.6600	1.0000	-18.699%	153	249	-62.000%
2026-06-26	3.5000	3.5000	0.9800	1.2300	-78.307%	170	175	-69.106%
2026-06-25	3.3900	5.9500	2.8400	5.6700	+170.000%	16	113	-93.298%
2026-06-24	2.2600	2.5100	1.8000	2.1000	-46.154%	29	107	-81.905%
2026-06-23	3.9000	4.0500	3.3800	3.9000	-28.832%	30	86	-90.256%
2026-06-22	4.5800	6.0000	4.5800	5.4800	-14.375%	27	65	-93.066%
2026-06-18	4.2900	6.8000	4.2900	6.4000	+18.738%	21	65	-94.063%
2026-06-17	4.9100	5.5000	4.9100	5.3900	+20.045%	9	65	-92.950%
2026-06-16	3.4000	4.4900	3.4000	4.4900	+18.158%	9	66	-91.537%
2026-06-15	5.8100	5.8100	3.8000	3.8000	-53.144%	21	63	-90.000%
2026-06-12	8.1100	8.1100	8.1100	8.1100	-17.665%	1	45	-95.314%
2026-06-09	7.9000	9.8500	7.9000	9.8500	+14.936%	22	44	-96.142%
2026-06-08	8.3000	9.0600	8.3000	8.5700	+12.026%	8	22	-95.566%
2026-06-05	7.6500	7.6500	7.6500	7.6500	-55.471%	10	21	-95.033%
2026-05-29	18.6000	18.6000	17.1300	17.1800	0.000%	11	11	-97.788%

Share