Dark

Check out our Level2View

BRKB20260702P487.5
BRK.B Jul 2 2026 487.50 Put (BRKB260702P00487500)
option OPRA

EOD

Jun 30, 2026

0.2200-64.516%(-0.4000)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3300	0.4000	0.1900	0.2200	-64.516%	99	190	0.000%
2026-06-29	0.8000	0.8000	0.4600	0.6200	-25.301%	119	153	-64.516%
2026-06-26	2.1000	2.1000	0.8300	0.8300	-74.462%	45	68	-73.494%
2026-06-25	2.2500	4.6000	2.2500	3.2500	+56.250%	48	50	-93.231%
2026-06-24	1.9200	2.0800	1.2700	2.0800	-20.000%	31	47	-89.423%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-46.939%	2	33	-91.538%
2026-06-22	4.3000	4.9000	4.3000	4.9000	0.000%	7	33	-95.510%
2026-06-18	4.7000	5.7400	4.7000	4.9000	+33.515%	34	0	-95.510%
2026-06-16	3.0100	3.6700	2.5200	3.6700	+18.387%	23	0	-94.005%
2026-06-15	3.3500	3.3500	3.1000	3.1000	0.000%	3	0	-92.903%

Share