Dark

Check out our API

BRKB20260702P485
BRK.B Jul 2 2026 485.00 Put (BRKB260702P00485000)
option OPRA

EOD

Jun 30, 2026

0.1300-67.500%(-0.2700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.3500	0.1300	0.1300	-67.500%	36	408	0.000%
2026-06-29	0.6100	0.6100	0.3100	0.4000	-27.273%	121	406	-67.500%
2026-06-26	2.1800	2.1800	0.5500	0.5500	-82.813%	124	338	-76.364%
2026-06-25	1.6100	3.5000	1.5600	3.2000	+144.275%	292	323	-95.938%
2026-06-24	1.8600	1.8600	1.0000	1.3100	-41.778%	99	150	-90.076%
2026-06-23	2.0800	2.2500	1.8600	2.2500	-41.558%	24	89	-94.222%
2026-06-22	2.4200	3.8500	2.4200	3.8500	-5.405%	6	70	-96.623%
2026-06-18	3.7500	4.7500	3.6000	4.0700	+13.056%	21	68	-96.806%
2026-06-17	3.4200	4.2000	3.4200	3.6000	+19.205%	52	68	-96.389%
2026-06-16	2.2300	3.0200	2.0300	3.0200	+1.342%	9	55	-95.695%
2026-06-15	2.9700	3.1000	2.5000	2.9800	-65.943%	27	49	-95.638%
2026-06-11	8.7500	8.7500	8.7500	8.7500	+52.174%	10	27	-98.514%
2026-06-09	5.8500	6.0600	5.7500	5.7500	-7.853%	6	17	-97.739%
2026-06-08	6.3000	6.6800	6.2400	6.2400	-6.866%	6	8	-97.917%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-45.749%	1	6	-98.060%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+50.610%	5	5	-98.947%
2026-05-26	8.2000	8.2000	8.2000	8.2000	0.000%	1,000	0	-98.415%

Share