Dark

Check out our Level2View

BRKB20260702P482.5
BRK.B Jul 2 2026 482.50 Put (BRKB260702P00482500)
option OPRA

EOD

Jun 30, 2026

0.1000-60.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1000	0.1000	-60.000%	5	116	0.000%
2026-06-29	0.3500	0.3500	0.2200	0.2500	-50.000%	25	116	-60.000%
2026-06-26	1.5100	1.5100	0.4700	0.5000	-79.920%	39	99	-80.000%
2026-06-25	1.0300	2.4900	1.0300	2.4900	+149.000%	17	83	-95.984%
2026-06-24	1.6000	1.6000	0.7900	1.0000	-31.973%	37	75	-90.000%
2026-06-23	1.5800	1.9300	1.4700	1.4700	-43.462%	21	46	-93.197%
2026-06-22	2.7000	2.9600	2.3900	2.6000	-18.750%	11	38	-96.154%
2026-06-18	3.2000	3.5500	3.2000	3.2000	-8.571%	27	0	-96.875%
2026-06-17	3.1100	3.5000	3.0800	3.5000	+60.550%	3	0	-97.143%
2026-06-16	1.9400	2.1800	1.7000	2.1800	0.000%	28	0	-95.413%

Share