Dark

Check out our Dark Pool Levels

BRKB20260702P480
BRK.B Jul 2 2026 480.00 Put (BRKB260702P00480000)
option OPRA

EOD

Jun 30, 2026

0.0900-50.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1600	0.0700	0.0900	-50.000%	12	492	0.000%
2026-06-29	0.2400	0.2400	0.1500	0.1800	-41.935%	78	497	-50.000%
2026-06-26	1.3000	1.3000	0.3000	0.3100	-83.598%	194	465	-70.968%
2026-06-25	1.0000	1.8900	0.8400	1.8900	+166.197%	266	424	-95.238%
2026-06-24	1.1000	1.1000	0.6300	0.7100	-44.094%	31	341	-87.324%
2026-06-23	1.4300	1.5700	1.0900	1.2700	-29.050%	72	348	-92.913%
2026-06-22	1.3600	2.1400	1.3600	1.7900	-27.530%	40	320	-94.972%
2026-06-18	1.5600	2.8000	1.5600	2.4700	-11.786%	196	146	-96.356%
2026-06-17	1.7500	2.8000	1.7500	2.8000	+46.597%	18	146	-96.786%
2026-06-16	1.8100	1.9100	1.7300	1.9100	+19.375%	10	130	-95.288%
2026-06-15	2.9500	3.1000	1.6000	1.6000	-61.446%	19	125	-94.375%
2026-06-12	4.3000	4.8200	4.1500	4.1500	-33.387%	8	125	-97.831%
2026-06-11	6.3800	6.3800	6.2300	6.2300	+19.808%	2	124	-98.555%
2026-06-10	3.9500	5.2000	3.9500	5.2000	+18.182%	7	122	-98.269%
2026-06-09	4.2300	5.3000	4.0000	4.4000	-9.836%	10	116	-97.955%
2026-06-08	4.5200	4.8800	4.4100	4.8800	+1.667%	93	111	-98.156%
2026-06-05	6.0000	6.0000	3.9800	4.8000	-45.143%	38	28	-98.125%
2026-06-04	8.0000	9.0300	8.0000	8.7500	-34.701%	7	21	-98.971%
2026-06-02	12.1200	13.4000	12.1200	13.4000	-4.965%	2	20	-99.328%
2026-06-01	12.4900	14.1000	12.4900	14.1000	+20.000%	3	20	-99.362%
2026-05-29	11.7500	11.7500	11.7500	11.7500	+23.684%	1	17	-99.234%
2026-05-28	8.4200	9.5000	8.4200	9.5000	+13.365%	10	16	-99.053%
2026-05-27	7.8000	8.5000	7.8000	8.3800	+25.075%	4	8	-98.926%
2026-05-26	6.9600	6.9600	6.7000	6.7000	+5.346%	3	4	-98.657%
2026-05-22	6.3600	6.3600	6.3600	6.3600	-34.161%	1	1	-98.585%
2026-05-21	9.5200	9.6600	9.5200	9.6600	0.000%	2	0	-99.068%

Share