Dark

Check out our Level2View

BRKB20260702P477.5
BRK.B Jul 2 2026 477.50 Put (BRKB260702P00477500)
option OPRA

EOD

Jun 30, 2026

0.0700-46.154%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0700	0.0700	-46.154%	2	272	0.000%
2026-06-29	0.1900	0.1900	0.1300	0.1300	-51.852%	15	272	-46.154%
2026-06-26	0.4800	0.4800	0.2400	0.2700	-78.740%	52	262	-74.074%
2026-06-25	0.6900	1.2900	0.6600	1.2700	+126.786%	62	269	-94.488%
2026-06-24	0.7200	0.7200	0.5600	0.5600	-44.000%	3	225	-87.500%
2026-06-23	1.0000	1.0000	0.8500	1.0000	-31.507%	9	225	-93.000%
2026-06-22	1.5300	1.5600	0.9800	1.4600	-33.636%	18	218	-95.205%
2026-06-18	2.0500	2.2000	2.0300	2.2000	+4.762%	199	0	-96.818%
2026-06-17	1.6400	2.1000	1.6400	2.1000	+38.158%	19	0	-96.667%
2026-06-16	1.6500	1.6500	1.5200	1.5200	0.000%	2	0	-95.395%

Share