Dark

Check out our Dark Pool Levels

BRKB20260702P475
BRK.B Jul 2 2026 475.00 Put (BRKB260702P00475000)
option OPRA

EOD

Jun 30, 2026

0.0600-50.000%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1100	0.0200	0.0600	-50.000%	18	311	0.000%
2026-06-29	0.1500	0.1600	0.1100	0.1200	-42.857%	115	319	-50.000%
2026-06-26	0.6100	0.6400	0.1700	0.2100	-75.000%	50	221	-71.429%
2026-06-25	0.6200	0.9900	0.5500	0.8400	+110.000%	10	199	-92.857%
2026-06-24	0.5400	0.5400	0.4000	0.4000	-48.718%	11	191	-85.000%
2026-06-23	0.8800	0.8800	0.7200	0.7800	-29.091%	23	188	-92.308%
2026-06-22	0.9800	1.2900	0.9400	1.1000	-30.380%	42	177	-94.545%
2026-06-18	1.6600	1.6600	1.4700	1.5800	+4.636%	36	142	-96.203%
2026-06-17	1.4700	1.6800	1.4700	1.5100	+14.394%	12	142	-96.026%
2026-06-16	1.0800	1.3200	1.0300	1.3200	+9.091%	5	130	-95.455%
2026-06-15	2.0000	2.0000	1.1000	1.2100	-53.101%	13	127	-95.041%
2026-06-12	3.0000	3.2000	2.5800	2.5800	-37.681%	18	128	-97.674%
2026-06-11	4.5200	4.6000	4.1400	4.1400	+52.768%	6	113	-98.551%
2026-06-10	2.7100	2.7100	2.7100	2.7100	-16.615%	5	109	-97.786%
2026-06-08	3.2500	3.2500	3.0900	3.2500	-8.451%	25	104	-98.154%
2026-06-05	4.0200	4.0200	3.0000	3.5500	-54.487%	85	93	-98.310%
2026-06-04	7.8000	7.8000	7.8000	7.8000	+8.183%	4	26	-99.231%
2026-06-03	7.3900	7.3900	7.2100	7.2100	-21.116%	3	30	-99.168%
2026-06-02	10.0500	10.0900	9.1400	9.1400	-18.393%	6	27	-99.344%
2026-06-01	9.6000	11.2000	9.6000	11.2000	+28.440%	2	21	-99.464%
2026-05-29	7.4000	9.0000	7.4000	8.7200	+24.571%	5	19	-99.312%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+11.111%	1	14	-99.143%
2026-05-27	6.1700	6.3300	6.1700	6.3000	+25.749%	3	13	-99.048%
2026-05-26	5.0100	5.0100	5.0100	5.0100	+14.384%	2	10	-98.802%
2026-05-22	4.9700	4.9700	4.3800	4.3800	-40.246%	7	7	-98.630%
2026-05-21	8.0000	8.0000	7.3300	7.3300	0.000%	7	0	-99.181%

Share