Dark

Check out our Level2View

BRKB20260702P472.5
BRK.B Jul 2 2026 472.50 Put (BRKB260702P00472500)
option OPRA

EOD

Jun 30, 2026

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	-80.000%	1	82	0.000%
2026-06-29	0.1100	0.1200	0.0900	0.1000	-50.000%	12	82	-80.000%
2026-06-26	0.3000	0.3100	0.1400	0.2000	-66.667%	44	76	-90.000%
2026-06-25	0.4600	0.6100	0.4000	0.6000	+66.667%	39	62	-96.667%
2026-06-24	0.3600	0.3600	0.3600	0.3600	-41.935%	3	38	-94.444%
2026-06-23	0.6200	0.6200	0.6200	0.6200	-27.059%	8	35	-96.774%
2026-06-22	0.8000	1.0100	0.8000	0.8500	-22.018%	5	27	-97.647%
2026-06-18	1.3300	1.3600	0.9400	1.0900	-24.828%	15	0	-98.165%
2026-06-17	1.4500	1.4500	1.4500	1.4500	+61.111%	5	0	-98.621%
2026-06-16	1.1100	1.1100	0.9000	0.9000	-43.396%	2	0	-97.778%
2026-06-15	1.5900	1.5900	1.5900	1.5900	0.000%	1	0	-98.742%

Share