Dark

BRKB20260702P470
BRK.B Jul 2 2026 470.00 Put (BRKB260702P00470000)
option OPRA

EOD

Jun 30, 2026

0.0600-25.000%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.0600	0.0600	-25.000%	9	255	0.000%
2026-06-29	0.1200	0.1200	0.0500	0.0800	-42.857%	71	254	-25.000%
2026-06-26	0.3400	0.3400	0.1400	0.1400	-70.213%	24	208	-57.143%
2026-06-25	0.2900	0.5300	0.2900	0.4700	+46.875%	26	215	-87.234%
2026-06-24	0.3400	0.3400	0.3200	0.3200	-39.623%	6	209	-81.250%
2026-06-23	0.4600	0.5300	0.2900	0.5300	-5.357%	7	213	-88.679%
2026-06-22	0.6000	0.7800	0.5600	0.5600	-39.130%	9	213	-89.286%
2026-06-18	1.0200	1.1400	0.9200	0.9200	-16.364%	25	215	-93.478%
2026-06-17	1.0100	1.1000	0.9800	1.1000	+29.412%	24	215	-94.545%
2026-06-16	0.6000	0.9200	0.6000	0.8500	+2.410%	15	198	-92.941%
2026-06-15	1.5000	1.5000	0.8300	0.8300	-53.889%	49	188	-92.771%
2026-06-12	1.9500	2.1500	1.8000	1.8000	-31.559%	6	156	-96.667%
2026-06-11	2.8700	3.1200	2.6300	2.6300	+16.372%	23	155	-97.719%
2026-06-10	2.2600	2.2600	2.2600	2.2600	-15.356%	10	133	-97.345%
2026-06-09	2.3300	2.6700	2.3300	2.6700	+18.667%	2	133	-97.753%
2026-06-08	2.5300	2.5300	2.2300	2.2500	-6.250%	89	133	-97.333%
2026-06-05	3.0700	3.1400	2.0900	2.4000	-54.111%	75	129	-97.500%
2026-06-04	3.7500	5.4500	3.7500	5.2300	-12.833%	8	108	-98.853%
2026-06-03	6.2800	6.2800	5.0000	6.0000	-12.023%	4	107	-99.000%
2026-06-02	6.5200	8.0500	6.5200	6.8200	-19.765%	27	105	-99.120%
2026-06-01	6.7800	9.1000	6.7000	8.5000	+51.786%	53	80	-99.294%
2026-05-29	6.2000	6.8100	5.6000	5.6000	+8.527%	7	29	-98.929%
2026-05-28	5.5000	5.5000	4.6900	5.1600	+12.174%	10	22	-98.837%
2026-05-27	4.1100	4.6000	4.1100	4.6000	+25.000%	2	12	-98.696%
2026-05-26	3.8000	3.8000	3.6000	3.6800	+9.851%	4	10	-98.370%
2026-05-22	3.6000	3.6000	3.3500	3.3500	-42.241%	6	2	-98.209%
2026-05-21	6.3000	6.3000	5.8000	5.8000	0.000%	2	0	-98.966%