Dark

BRKB20260702P465
BRK.B Jul 2 2026 465.00 Put (BRKB260702P00465000)
option OPRA

EOD

Jun 30, 2026

0.0300-75.000%(-0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0300	0.0300	-75.000%	11	582	0.000%
2026-06-29	0.0600	0.2000	0.0300	0.1200	+9.091%	119	582	-75.000%
2026-06-26	0.2000	0.2000	0.1100	0.1100	-65.625%	429	583	-72.727%
2026-06-25	0.2100	0.3700	0.2100	0.3200	+28.000%	9	246	-90.625%
2026-06-24	0.2500	0.2600	0.1500	0.2500	-24.242%	10	247	-88.000%
2026-06-23	0.3500	0.3500	0.3300	0.3300	-31.250%	13	246	-90.909%
2026-06-22	0.4800	0.4900	0.3800	0.4800	-22.581%	31	237	-93.750%
2026-06-18	0.5500	0.7600	0.5500	0.6200	-15.068%	21	266	-95.161%
2026-06-17	0.7500	0.7500	0.7300	0.7300	+12.308%	4	266	-95.890%
2026-06-16	0.4200	0.6500	0.4200	0.6500	+6.557%	12	264	-95.385%
2026-06-15	1.0700	1.0700	0.6100	0.6100	-56.738%	83	264	-95.082%
2026-06-12	1.6200	1.6200	1.4100	1.4100	-19.429%	32	227	-97.872%
2026-06-11	2.3300	2.3300	1.7500	1.7500	+0.575%	9	244	-98.286%
2026-06-10	1.8800	1.8800	1.6100	1.7400	-1.695%	13	240	-98.276%
2026-06-09	1.4500	1.8800	1.4500	1.7700	+11.321%	18	238	-98.305%
2026-06-08	1.6100	1.6500	1.5900	1.5900	-11.667%	4	227	-98.113%
2026-06-05	2.1700	2.3300	1.5700	1.8000	-49.296%	57	228	-98.333%
2026-06-04	3.3200	3.9500	3.0000	3.5500	-19.501%	13	207	-99.155%
2026-06-03	4.6000	4.6000	3.4300	4.4100	-21.250%	16	195	-99.320%
2026-06-02	5.7500	5.8600	5.3000	5.6000	-6.355%	8	195	-99.464%
2026-06-01	5.1000	6.7000	4.8000	5.9800	+45.854%	44	192	-99.498%
2026-05-29	4.0000	5.0500	3.9500	4.1000	+4.061%	91	152	-99.268%
2026-05-28	3.6000	3.9400	3.5800	3.9400	+9.444%	28	66	-99.239%
2026-05-27	2.9400	3.6000	2.6800	3.6000	+33.829%	10	38	-99.167%
2026-05-26	2.6000	2.8100	2.6000	2.6900	+1.128%	9	31	-98.885%
2026-05-22	3.4600	3.4600	2.6600	2.6600	-34.321%	21	2	-98.872%
2026-05-21	4.0500	4.0500	4.0500	4.0500	0.000%	2	0	-99.259%