Dark

Check out our Level2View

BRKB20260702P460
BRK.B Jul 2 2026 460.00 Put (BRKB260702P00460000)
option OPRA

EOD

Jun 30, 2026

0.0200-71.429%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1100	0.0200	0.0200	-71.429%	26	449	0.000%
2026-06-29	0.3400	0.3400	0.0500	0.0700	-41.667%	8	446	-71.429%
2026-06-26	0.1300	0.1300	0.0600	0.1200	-42.857%	21	445	-83.333%
2026-06-25	0.1800	0.2100	0.1800	0.2100	+16.667%	22	445	-90.476%
2026-06-24	0.1900	0.2100	0.1800	0.1800	-18.182%	11	446	-88.889%
2026-06-23	0.2600	0.2600	0.2000	0.2200	-24.138%	17	452	-90.909%
2026-06-22	0.2600	0.3400	0.2600	0.2900	-44.231%	19	442	-93.103%
2026-06-18	0.4900	0.5200	0.4900	0.5200	+30.000%	17	451	-96.154%
2026-06-16	0.3800	0.4000	0.3800	0.4000	-18.367%	3	451	-95.000%
2026-06-15	0.7800	0.7800	0.4900	0.4900	-55.455%	58	451	-95.918%
2026-06-12	1.1200	1.2300	1.1000	1.1000	-14.063%	8	433	-98.182%
2026-06-11	1.5400	1.6200	1.1200	1.2800	+2.400%	30	438	-98.438%
2026-06-10	1.3500	1.3500	1.1500	1.2500	-1.575%	23	432	-98.400%
2026-06-09	1.0000	1.3500	1.0000	1.2700	+14.414%	50	430	-98.425%
2026-06-08	1.2900	1.2900	1.1100	1.1100	-11.200%	25	411	-98.198%
2026-06-05	1.6500	2.2700	1.1000	1.2500	-42.661%	379	411	-98.400%
2026-06-04	2.3500	2.7200	2.1800	2.1800	-26.599%	21	191	-99.083%
2026-06-03	3.5700	3.5700	2.4300	2.9700	-12.647%	44	176	-99.327%
2026-06-02	3.2800	4.9000	3.2800	3.4000	-20.000%	49	154	-99.412%
2026-06-01	3.5000	4.9500	3.2500	4.2500	+42.617%	47	118	-99.529%
2026-05-29	2.8300	3.6000	2.8300	2.9800	+6.429%	31	85	-99.329%
2026-05-28	2.6800	2.9400	2.3900	2.8000	+3.704%	17	59	-99.286%
2026-05-27	2.4000	2.7000	1.6800	2.7000	+31.707%	18	49	-99.259%
2026-05-26	2.0000	2.0500	2.0000	2.0500	-8.889%	3	34	-99.024%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-28.344%	1	31	-99.111%
2026-05-21	3.0500	3.1400	3.0400	3.1400	0.000%	33	0	-99.363%

Share