Dark

Check out our Dark Pool Levels

BRKB20260702P455
BRK.B Jul 2 2026 455.00 Put (BRKB260702P00455000)
option OPRA

EOD

Jun 30, 2026

0.0100-83.333%(-0.0500)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1100	0.0100	0.0100	-83.333%	111	254	0.000%
2026-06-29	0.0300	0.1400	0.0200	0.0600	-33.333%	70	171	-83.333%
2026-06-26	0.1300	0.1300	0.0900	0.0900	-35.714%	49	178	-88.889%
2026-06-25	0.1400	0.1700	0.1400	0.1400	-12.500%	21	179	-92.857%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-20.000%	2	172	-93.750%
2026-06-23	0.2000	0.2000	0.1900	0.2000	-42.857%	7	174	-95.000%
2026-06-18	0.3400	0.3500	0.3400	0.3500	-12.500%	26	142	-97.143%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+5.263%	5	142	-97.500%
2026-06-16	0.3800	0.3800	0.3800	0.3800	0.000%	1	137	-97.368%
2026-06-15	0.3900	0.4000	0.3600	0.3800	-54.762%	4	137	-97.368%
2026-06-12	0.9400	0.9400	0.7700	0.8400	-16.000%	28	138	-98.810%
2026-06-11	1.1100	1.1100	0.9800	1.0000	+6.383%	26	157	-99.000%
2026-06-09	0.8900	0.9400	0.7600	0.9400	+2.174%	31	132	-98.936%
2026-06-05	1.0800	1.3800	0.8800	0.9200	-39.869%	13	122	-98.913%
2026-06-04	1.4500	2.0500	1.4500	1.5300	-16.848%	17	127	-99.346%
2026-06-03	2.3800	2.3800	1.8400	1.8400	-29.231%	14	118	-99.457%
2026-06-02	2.6700	3.0000	2.6000	2.6000	-16.129%	16	106	-99.615%
2026-06-01	2.9000	3.4000	2.4800	3.1000	+47.619%	13	95	-99.677%
2026-05-29	2.7100	2.7100	2.0700	2.1000	+4.478%	64	86	-99.524%
2026-05-28	2.0000	2.0500	1.9800	2.0100	+16.185%	19	41	-99.502%
2026-05-27	1.7300	1.7300	1.7300	1.7300	+1.765%	1	22	-99.422%
2026-05-26	1.7000	1.7000	1.7000	1.7000	-18.269%	1	21	-99.412%
2026-05-22	2.0800	2.0800	2.0800	2.0800	0.000%	20	0	-99.519%

Share