Dark

Check out our Dark Pool Levels

BRKB20260702P450
BRK.B Jul 2 2026 450.00 Put (BRKB260702P00450000)
option OPRA

EOD

Jun 30, 2026

0.0100-66.667%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1100	0.0100	0.0100	-66.667%	28	256	0.000%
2026-06-29	0.0400	0.1700	0.0100	0.0300	-66.667%	45	237	-66.667%
2026-06-26	0.1500	0.1800	0.0500	0.0900	-10.000%	59	232	-88.889%
2026-06-25	0.1600	0.1600	0.1000	0.1000	-28.571%	30	225	-90.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-6.667%	1	214	-92.857%
2026-06-23	0.1600	0.1800	0.1500	0.1500	-31.818%	5	213	-93.333%
2026-06-22	0.1700	0.2200	0.1700	0.2200	-38.889%	4	211	-95.455%
2026-06-17	0.3300	0.3600	0.3300	0.3600	+44.000%	3	209	-97.222%
2026-06-16	0.2700	0.2700	0.2500	0.2500	-13.793%	4	206	-96.000%
2026-06-15	0.5000	0.5000	0.2900	0.2900	-51.667%	6	207	-96.552%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-25.000%	5	206	-98.333%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	207	-98.750%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-11.392%	10	207	-98.571%
2026-06-09	0.6500	0.7900	0.6500	0.7900	+8.219%	21	202	-98.734%
2026-06-08	0.7200	0.7300	0.7200	0.7300	-2.667%	70	222	-98.630%
2026-06-05	0.8000	0.9400	0.7500	0.7500	-41.860%	8	232	-98.667%
2026-06-04	1.3700	1.4400	1.2400	1.2900	-36.765%	117	232	-99.225%
2026-06-03	2.0400	2.0400	2.0400	2.0400	+15.254%	10	131	-99.510%
2026-06-02	2.2100	2.2100	1.7700	1.7700	-15.311%	2	126	-99.435%
2026-06-01	1.8700	2.5100	1.4500	2.0900	+32.278%	47	124	-99.522%
2026-05-29	1.6400	1.6400	1.5800	1.5800	+1.935%	3	82	-99.367%
2026-05-28	1.6000	1.6000	1.5500	1.5500	+17.424%	2	79	-99.355%
2026-05-27	1.1200	1.5000	1.1200	1.3200	+10.000%	56	77	-99.242%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+5.263%	2	24	-99.167%
2026-05-22	1.1400	1.1400	1.1400	1.1400	-33.333%	1	22	-99.123%
2026-05-21	1.7500	1.7500	1.7100	1.7100	0.000%	22	0	-99.415%

Share