Dark

Check out our Level2View

BRKB20260702P445
BRK.B Jul 2 2026 445.00 Put (BRKB260702P00445000)
option OPRA

EOD

Jun 29, 2026

0.0100-97.561%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-97.561%	1	94	0.000%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+115.789%	1	93	-97.561%
2026-06-22	0.1800	0.1900	0.1400	0.1900	-26.923%	63	93	-94.737%
2026-06-18	0.2300	0.2600	0.2300	0.2600	-7.143%	10	66	-96.154%
2026-06-17	0.2800	0.2800	0.2800	0.2800	+27.273%	2	66	-96.429%
2026-06-16	0.2000	0.2200	0.2000	0.2200	0.000%	3	65	-95.455%
2026-06-15	0.2600	0.2600	0.2000	0.2200	-46.341%	6	63	-95.455%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-24.074%	20	61	-97.561%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-3.571%	1	75	-98.148%
2026-06-05	0.7200	0.7200	0.5600	0.5600	-39.785%	13	75	-98.214%
2026-06-04	0.9300	0.9300	0.9300	0.9300	-26.190%	10	77	-98.925%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-4.545%	10	68	-99.206%
2026-06-02	1.4100	1.7500	1.2600	1.3200	-25.424%	36	58	-99.242%
2026-06-01	1.3600	1.8600	1.3600	1.7700	+63.889%	32	36	-99.435%
2026-05-29	1.0800	1.0800	1.0800	1.0800	-8.475%	10	16	-99.074%
2026-05-28	1.1800	1.1800	1.1800	1.1800	-32.571%	1	6	-99.153%
2026-05-21	1.7500	1.7500	1.7500	1.7500	0.000%	5	5	-99.429%

Share