Dark

Check out our API

BRKB20260702P440
BRK.B Jul 2 2026 440.00 Put (BRKB260702P00440000)
option OPRA

EOD

Jun 29, 2026

0.0100-90.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-90.000%	3	62	0.000%
2026-06-26	0.0800	0.1000	0.0800	0.1000	-72.222%	2	62	-90.000%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+111.765%	1	60	-97.222%
2026-06-22	0.0700	0.2800	0.0700	0.1700	-22.727%	176	60	-94.118%
2026-06-18	0.2500	0.2600	0.1800	0.2200	-4.348%	11	37	-95.455%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-11.538%	4	37	-95.652%
2026-06-15	0.3200	0.3200	0.2000	0.2600	-43.478%	13	36	-96.154%
2026-06-08	0.4400	0.4600	0.4400	0.4600	+557.143%	9	35	-97.826%
2026-06-05	0.4200	0.5900	0.0700	0.0700	-86.538%	13	26	-85.714%
2026-06-04	0.5200	0.5200	0.5200	0.5200	-52.727%	1	27	-98.077%
2026-06-02	1.1900	1.2800	1.0000	1.1000	0.000%	6	26	-99.091%
2026-06-01	1.0400	1.1000	0.7700	1.1000	+42.857%	3	25	-99.091%
2026-05-29	0.7400	0.9500	0.7400	0.7700	-3.750%	21	22	-98.701%
2026-05-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%

Share