Dark

Check out our API

BRKB20260702C530
BRK.B Jul 2 2026 530.00 Call (BRKB260702C00530000)
option OPRA

EOD

Jun 30, 2026

0.0100-94.444%(-0.1700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.0800	0.0100	0.0100	-94.444%	58	56	0.000%
2026-06-23	0.2200	0.2200	0.1800	0.1800	+12.500%	10	63	-94.444%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-60.000%	2	53	-93.750%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-18.367%	1	53	-97.500%
2026-06-09	0.4900	0.4900	0.4900	0.4900	0.000%	1	52	-97.959%
2026-06-08	0.4900	0.4900	0.4900	0.4900	-10.909%	50	51	-97.959%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+189.474%	5	6	-98.182%
2026-06-02	0.3000	0.3000	0.1900	0.1900	0.000%	2	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC