Dark

Check out our Dark Pool Levels

BRKB20260702C525
BRK.B Jul 2 2026 525.00 Call (BRKB260702C00525000)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-85.714%	11	47	0.000%
2026-06-24	0.9000	0.9000	0.0600	0.0700	-81.579%	3	36	-85.714%
2026-06-15	0.2600	0.3800	0.2600	0.3800	-38.710%	3	35	-97.368%
2026-06-09	0.5500	0.6200	0.5500	0.6200	+5.085%	20	35	-98.387%
2026-06-08	0.7000	0.7000	0.5900	0.5900	-28.049%	18	22	-98.305%
2026-06-05	1.2600	1.2600	0.8200	0.8200	+70.833%	5	9	-98.780%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-36.000%	2	6	-97.917%
2026-05-22	0.7500	0.7500	0.7500	0.7500	0.000%	4	0	-98.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC