Dark

Check out our API

BRKB20260702C520
BRK.B Jul 2 2026 520.00 Call (BRKB260702C00520000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0100	0.0100	-75.000%	88	358	0.000%
2026-06-29	0.0600	0.1000	0.0100	0.0400	0.000%	93	406	-75.000%
2026-06-26	0.2100	0.2100	0.0300	0.0400	-60.000%	56	371	-75.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-47.368%	10	334	-90.000%
2026-06-24	0.1500	0.1900	0.1200	0.1900	+18.750%	17	338	-94.737%
2026-06-23	0.1400	0.1700	0.1000	0.1600	+60.000%	74	324	-93.750%
2026-06-22	0.1100	0.1100	0.0600	0.1000	-50.000%	13	328	-90.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-41.176%	4	331	-95.000%
2026-06-17	0.3400	0.3400	0.3400	0.3400	-41.379%	10	331	-97.059%
2026-06-16	0.8500	0.8500	0.5400	0.5800	-7.937%	177	321	-98.276%
2026-06-15	0.4000	0.7000	0.4000	0.6300	+36.957%	175	197	-98.413%
2026-06-12	0.4500	0.4600	0.4500	0.4600	-43.902%	3	79	-97.826%
2026-06-10	0.8200	0.8200	0.8200	0.8200	-18.812%	1	76	-98.780%
2026-06-09	0.7500	1.0900	0.7500	1.0100	+26.250%	22	76	-99.010%
2026-06-08	0.9300	1.0800	0.8000	0.8000	-41.176%	60	63	-98.750%
2026-06-05	1.3000	1.3600	1.3000	1.3600	+72.152%	2	6	-99.265%
2026-05-26	0.7900	0.7900	0.7900	0.7900	0.000%	4	4	-98.734%

Share