Dark

Check out our Dark Pool Levels

BRKB20260702C515
BRK.B Jul 2 2026 515.00 Call (BRKB260702C00515000)
option OPRA

EOD

Jun 30, 2026

0.0200-50.000%(-0.0200)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0600	0.0100	0.0200	-50.000%	155	368	0.000%
2026-06-29	0.0600	0.1900	0.0300	0.0400	-77.778%	78	284	-50.000%
2026-06-26	0.1100	0.2000	0.1100	0.1800	+260.000%	123	249	-88.889%
2026-06-25	0.1800	0.1800	0.0300	0.0500	-80.769%	14	166	-60.000%
2026-06-24	0.3100	0.3900	0.2000	0.2600	-7.143%	68	169	-92.308%
2026-06-23	0.2100	0.3100	0.2100	0.2800	+55.556%	54	123	-92.857%
2026-06-22	0.2600	0.2600	0.1800	0.1800	-28.000%	13	83	-88.889%
2026-06-18	0.4900	0.4900	0.2500	0.2500	-52.830%	21	76	-92.000%
2026-06-17	0.5000	0.5300	0.5000	0.5300	-24.286%	8	76	-96.226%
2026-06-16	0.9600	1.4100	0.7000	0.7000	-27.835%	25	68	-97.143%
2026-06-15	0.9000	1.1500	0.8900	0.9700	+32.877%	15	64	-97.938%
2026-06-12	0.8700	0.8700	0.7300	0.7300	-3.947%	4	53	-97.260%
2026-06-11	0.8100	0.8100	0.6400	0.7600	-29.630%	17	49	-97.368%
2026-06-10	0.8100	1.3200	0.8100	1.0800	+5.882%	8	43	-98.148%
2026-06-09	1.2900	1.3100	1.0200	1.0200	-19.048%	13	38	-98.039%
2026-06-08	1.6000	1.7000	1.2600	1.2600	-25.882%	5	25	-98.413%
2026-06-05	0.9000	2.1500	0.9000	1.7000	+203.571%	24	23	-98.824%
2026-06-04	0.5600	0.5600	0.5600	0.5600	-66.061%	5	6	-96.429%
2026-05-22	2.0800	2.0800	1.6500	1.6500	0.000%	2	0	-98.788%

Share