Dark

Check out our Level2View

BRKB20260702C510
BRK.B Jul 2 2026 510.00 Call (BRKB260702C00510000)
option OPRA

EOD

Jun 30, 2026

0.1900+171.429%(+0.1200)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.2200	0.0500	0.1900	+171.429%	228	589	0.000%
2026-06-29	0.5000	0.5000	0.0700	0.0700	-85.106%	259	578	+171.429%
2026-06-26	0.2200	0.4700	0.2000	0.4700	+176.471%	220	474	-59.574%
2026-06-25	0.5100	0.5300	0.1700	0.1700	-76.389%	89	386	+11.765%
2026-06-24	0.5200	0.8500	0.5000	0.7200	+35.849%	73	381	-73.611%
2026-06-23	0.4200	0.6500	0.4200	0.5300	+39.474%	62	337	-64.151%
2026-06-22	0.2800	0.5000	0.2800	0.3800	-11.628%	83	309	-50.000%
2026-06-18	0.7600	0.8100	0.4300	0.4300	-38.571%	61	222	-55.814%
2026-06-17	1.0700	1.0700	0.7000	0.7000	-68.037%	32	222	-72.857%
2026-06-16	1.1600	2.1900	1.1600	2.1900	+32.727%	9	209	-91.324%
2026-06-15	0.9900	2.1500	0.9900	1.6500	+87.500%	30	204	-88.485%
2026-06-12	1.4900	1.4900	0.8800	0.8800	-19.266%	6	191	-78.409%
2026-06-11	1.1600	1.2000	0.9400	1.0900	-31.447%	68	189	-82.569%
2026-06-10	1.2500	2.0000	1.2500	1.5900	+6.711%	16	192	-88.050%
2026-06-09	1.7500	2.4200	1.4900	1.4900	-17.222%	79	189	-87.248%
2026-06-08	2.2600	2.4500	1.8000	1.8000	-28.000%	8	132	-89.444%
2026-06-05	1.4000	2.8500	1.4000	2.5000	+216.456%	21	126	-92.400%
2026-06-04	0.9000	0.9000	0.7900	0.7900	-18.557%	2	113	-75.949%
2026-06-03	0.9700	0.9700	0.9700	0.9700	+24.359%	5	113	-80.412%
2026-06-02	0.8000	1.0100	0.7800	0.7800	+2.632%	209	113	-75.641%
2026-05-29	0.8200	0.8200	0.7600	0.7600	-41.985%	2	11	-75.000%
2026-05-28	1.5100	1.5100	1.3100	1.3100	-34.500%	3	11	-85.496%
2026-05-26	2.0200	2.0200	2.0000	2.0000	0.000%	8	8	-90.500%

Share