Dark

BRKB20260702C505
BRK.B Jul 2 2026 505.00 Call (BRKB260702C00505000)
option OPRA

EOD

Jun 30, 2026

0.9800+117.778%(+0.5300)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4200	0.9800	0.2900	0.9800	+117.778%	210	3,008	0.000%
2026-06-29	0.9300	1.5000	0.4300	0.4500	-62.500%	343	2,948	+117.778%
2026-06-26	0.7000	1.2500	0.5000	1.2000	+242.857%	2,142	2,813	-18.333%
2026-06-25	1.0200	1.2000	0.2900	0.3500	-73.684%	242	949	+180.000%
2026-06-24	1.1700	2.1900	1.1200	1.3300	+33.000%	1,800	904	-26.316%
2026-06-23	0.9400	1.4800	0.9400	1.0000	+36.986%	139	397	-2.000%
2026-06-22	0.8600	1.0100	0.5700	0.7300	-9.877%	87	350	+34.247%
2026-06-18	1.5900	1.5900	0.7900	0.8100	-46.000%	64	265	+20.988%
2026-06-17	1.9500	1.9500	1.2900	1.5000	-33.333%	27	265	-34.667%
2026-06-16	2.4700	4.0000	2.2500	2.2500	-31.818%	41	258	-56.444%
2026-06-15	1.6600	3.3500	1.6600	3.3000	+82.320%	16	230	-70.303%
2026-06-12	2.0600	2.0600	1.4900	1.8100	+5.848%	12	218	-45.856%
2026-06-11	1.6500	1.7800	1.3500	1.7100	-21.198%	62	215	-42.690%
2026-06-10	3.0000	3.0000	2.1600	2.1700	+0.930%	16	225	-54.839%
2026-06-09	2.6400	3.6000	2.0500	2.1500	-17.308%	31	218	-54.419%
2026-06-08	3.5000	3.5500	2.4800	2.6000	-29.730%	46	218	-62.308%
2026-06-05	2.0000	3.9500	2.0000	3.7000	+172.059%	54	175	-73.514%
2026-06-04	1.4100	1.4100	1.1500	1.3600	+11.475%	5	130	-27.941%
2026-06-03	1.4500	1.4500	1.2200	1.2200	+3.390%	37	128	-19.672%
2026-06-02	1.1800	1.1800	1.1800	1.1800	+12.381%	1	123	-16.949%
2026-06-01	0.9000	1.0500	0.9000	1.0500	-10.256%	5	123	-6.667%
2026-05-29	1.2300	1.2300	1.1700	1.1700	-24.026%	2	124	-16.239%
2026-05-28	1.6500	1.6500	1.5400	1.5400	-32.751%	11	123	-36.364%
2026-05-27	2.5700	2.5700	2.1500	2.2900	-23.411%	101	122	-57.205%
2026-05-26	3.0400	3.0400	2.9200	2.9900	-5.079%	11	23	-67.224%
2026-05-22	2.5700	3.3400	2.5700	3.1500	+32.353%	5	7	-68.889%
2026-05-21	2.2600	2.3800	2.2600	2.3800	0.000%	7	0	-58.824%