Dark

BRKB20260702C500
BRK.B Jul 2 2026 500.00 Call (BRKB260702C00500000)
option OPRA

EOD

Jun 30, 2026

2.85+92.568%(+1.37)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4800	2.8500	1.2000	2.8500	+92.568%	320	1,463	0.000%
2026-06-29	2.5500	3.6500	1.2700	1.4800	-50.336%	518	1,438	+92.568%
2026-06-26	0.8800	3.1500	0.8800	2.9800	+198.000%	602	1,418	-4.362%
2026-06-25	2.4800	2.4800	0.7600	1.0000	-63.768%	197	964	+185.000%
2026-06-24	2.1400	4.2000	1.8200	2.7600	+15.000%	347	889	+3.261%
2026-06-23	1.8000	2.7200	1.8000	2.4000	+71.429%	151	619	+18.750%
2026-06-22	2.0000	2.2200	1.2200	1.4000	-24.324%	230	542	+103.571%
2026-06-18	2.3300	3.1500	1.2000	1.8500	-20.601%	149	336	+54.054%
2026-06-17	3.5500	3.5500	2.2800	2.3300	-50.426%	45	336	+22.318%
2026-06-16	4.1000	6.2500	3.9000	4.7000	+10.588%	55	308	-39.362%
2026-06-15	2.7300	5.4000	2.6300	4.2500	+87.225%	124	313	-32.941%
2026-06-12	3.3900	3.3900	2.2500	2.2700	-12.692%	14	247	+25.551%
2026-06-11	2.4800	2.6000	2.1500	2.6000	-10.345%	13	239	+9.615%
2026-06-10	3.0000	3.9500	2.9000	2.9000	-6.452%	14	235	-1.724%
2026-06-09	5.0000	5.0000	3.0500	3.1000	-23.457%	34	230	-8.065%
2026-06-08	4.0900	5.1500	3.5600	4.0500	-18.182%	44	230	-29.630%
2026-06-05	2.3600	5.5800	2.3600	4.9500	+163.298%	67	206	-42.424%
2026-06-04	2.9200	2.9200	1.7300	1.8800	-14.545%	30	160	+51.596%
2026-06-03	1.7500	2.2000	1.6400	2.2000	+37.500%	79	140	+29.545%
2026-06-02	1.5800	1.7100	1.3200	1.6000	+20.301%	33	105	+78.125%
2026-06-01	1.4200	1.5500	1.2900	1.3300	-26.111%	81	111	+114.286%
2026-05-29	1.7100	1.9600	1.7000	1.8000	-24.686%	47	64	+58.333%
2026-05-28	2.4200	2.5000	2.3900	2.3900	-22.903%	5	27	+19.247%
2026-05-27	3.3500	3.3500	3.1000	3.1000	-6.061%	2	22	-8.065%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-26.667%	5	21	-13.636%
2026-05-22	3.7200	4.5000	3.6000	4.5000	+28.571%	3	15	-36.667%
2026-05-21	2.7100	3.5000	2.7100	3.5000	0.000%	15	0	-18.571%