Dark

Check out our Level2View

BRKB20260702C497.5
BRK.B Jul 2 2026 497.50 Call (BRKB260702C00497500)
option OPRA

EOD

Jun 30, 2026

3.95+74.009%(+1.68)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0000	4.3000	2.0000	3.9500	+74.009%	95	2,190	0.000%
2026-06-29	3.3900	4.7000	2.2600	2.2700	-43.532%	247	2,201	+74.009%
2026-06-26	1.4400	4.3800	1.4400	4.0200	+249.565%	2,124	2,178	-1.741%
2026-06-25	2.2200	3.0500	1.1500	1.1500	-71.883%	81	109	+243.478%
2026-06-24	3.5100	5.3600	3.5100	4.0900	+31.935%	61	79	-3.423%
2026-06-23	2.8000	3.7000	2.8000	3.1000	+42.857%	11	54	+27.419%
2026-06-22	2.4800	3.0000	1.7800	2.1700	+5.854%	24	50	+82.028%
2026-06-18	2.3900	2.3900	1.8000	2.0500	-40.580%	6	0	+92.683%
2026-06-17	4.5500	4.5500	3.4500	3.4500	-28.866%	3	0	+14.493%
2026-06-16	6.3000	8.0200	4.8500	4.8500	+5.435%	8	0	-18.557%
2026-06-15	6.1500	6.2800	4.6000	4.6000	0.000%	22	0	-14.130%

Share