Dark

Check out our Level2View

BRKB20260702C495
BRK.B Jul 2 2026 495.00 Call (BRKB260702C00495000)
option OPRA

EOD

Jun 30, 2026

5.35+61.145%(+2.03)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0000	6.3000	3.0000	5.3500	+61.145%	143	574	0.000%
2026-06-29	5.4300	6.4600	3.2300	3.3200	-40.072%	38	541	+61.145%
2026-06-26	2.4100	5.5400	2.4100	5.5400	+137.768%	137	542	-3.430%
2026-06-25	4.2700	4.2700	1.7300	2.3300	-59.828%	78	458	+129.614%
2026-06-24	4.3000	6.9100	4.3000	5.8000	+30.926%	88	418	-7.759%
2026-06-23	3.5100	5.0000	3.2500	4.4300	+52.759%	89	406	+20.767%
2026-06-22	3.3600	3.9900	2.4700	2.9000	-2.357%	89	353	+84.483%
2026-06-18	4.4000	4.4000	2.4100	2.9700	-35.435%	36	282	+80.135%
2026-06-17	6.0700	6.0800	3.9000	4.6000	-29.231%	43	282	+16.304%
2026-06-16	8.1200	9.6900	6.5000	6.5000	-1.515%	29	262	-17.692%
2026-06-15	4.5100	7.8100	4.4300	6.6000	+74.142%	103	242	-18.939%
2026-06-12	5.3000	5.4000	3.7900	3.7900	-18.495%	13	195	+41.161%
2026-06-10	5.7500	5.7500	4.6500	4.6500	+2.198%	6	196	+15.054%
2026-06-09	6.0000	6.7900	4.5000	4.5500	-18.750%	14	191	+17.582%
2026-06-08	5.8300	7.1000	5.2000	5.6000	-20.567%	24	189	-4.464%
2026-06-05	4.0000	7.2500	3.3000	7.0500	+171.154%	99	189	-24.113%
2026-06-04	3.5300	4.0000	2.6000	2.6000	-20.000%	36	184	+105.769%
2026-06-03	2.5000	3.2500	2.3400	3.2500	+30.000%	127	156	+64.615%
2026-06-02	2.2000	2.5000	2.2000	2.5000	+43.678%	33	37	+114.000%
2026-06-01	1.8200	1.8200	1.7400	1.7400	-40.000%	2	23	+207.471%
2026-05-29	2.4900	2.9000	2.4000	2.9000	-13.174%	13	24	+84.483%
2026-05-28	4.1100	4.1800	3.3400	3.3400	-21.780%	15	22	+60.180%
2026-05-27	4.2700	4.2700	4.2700	4.2700	-29.421%	10	17	+25.293%
2026-05-26	5.5000	6.0500	5.5000	6.0500	-7.634%	6	7	-11.570%
2026-05-22	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-18.321%

Share