Dark

Check out our Dark Pool Levels

BRKB20260702C490
BRK.B Jul 2 2026 490.00 Call (BRKB260702C00490000)
option OPRA

EOD

Jun 30, 2026

9.30+24.000%(+1.80)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.2700	10.5000	7.2700	9.3000	+24.000%	43	214	0.000%
2026-06-29	8.4000	10.5900	7.5000	7.5000	-20.803%	17	226	+24.000%
2026-06-26	4.9700	9.4700	4.2500	9.4700	+174.493%	97	231	-1.795%
2026-06-25	8.0500	8.0500	3.4000	3.4500	-65.740%	105	222	+169.565%
2026-06-24	6.6400	10.5000	6.6400	10.0700	+34.267%	9	169	-7.646%
2026-06-23	6.0800	7.8200	5.5000	7.5000	+54.639%	15	171	+24.000%
2026-06-22	5.6000	6.6500	4.3000	4.8500	-3.000%	64	176	+91.753%
2026-06-18	5.5000	6.3100	4.4000	5.0000	-28.876%	34	122	+86.000%
2026-06-17	8.0500	8.0500	7.0300	7.0300	-25.213%	4	122	+32.290%
2026-06-16	10.8000	11.3700	9.4000	9.4000	+0.858%	9	121	-1.064%
2026-06-15	6.7300	11.5000	6.7300	9.3200	+34.101%	21	123	-0.215%
2026-06-12	7.2800	7.2800	5.5600	6.9500	+33.654%	35	128	+33.813%
2026-06-11	4.7800	5.2000	4.7800	5.2000	-42.222%	8	100	+78.846%
2026-06-10	8.2500	9.0000	8.2500	9.0000	+22.449%	2	100	+3.333%
2026-06-09	7.3200	9.4000	7.3200	7.3500	-2.906%	23	98	+26.531%
2026-06-08	7.4800	9.5500	7.4000	7.5700	-17.538%	35	96	+22.853%
2026-06-05	6.0000	10.4500	6.0000	9.1800	+116.000%	81	88	+1.307%
2026-06-04	4.7700	4.7700	4.2500	4.2500	+5.721%	4	43	+118.824%
2026-06-03	2.6300	4.4200	2.6300	4.0200	+23.692%	32	43	+131.343%
2026-06-02	3.4700	3.4700	2.9800	3.2500	+63.317%	9	21	+186.154%
2026-06-01	1.7000	2.7500	1.7000	1.9900	-50.250%	7	14	+367.337%
2026-05-29	3.7500	4.0000	3.4800	4.0000	-34.853%	4	7	+132.500%
2026-05-28	6.1400	6.1400	6.1400	6.1400	-18.133%	2	3	+51.466%
2026-05-22	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	+24.000%

Share