Dark

Check out our Level2View

BRKB20260702C487.5
BRK.B Jul 2 2026 487.50 Call (BRKB260702C00487500)
option OPRA

EOD

Jun 29, 2026

9.85-12.909%(-1.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.5800	12.5800	9.8500	9.8500	-12.909%	5	68	0.000%
2026-06-26	6.4500	11.3100	6.1200	11.3100	+91.695%	11	66	-12.909%
2026-06-25	8.3400	8.3400	5.2200	5.9000	-38.090%	20	62	+66.949%
2026-06-24	9.5300	9.5300	9.5300	9.5300	+6.243%	1	58	+3.358%
2026-06-23	8.4500	8.9700	8.4500	8.9700	+61.622%	5	59	+9.810%
2026-06-22	7.1500	7.7500	5.5500	5.5500	-19.565%	15	62	+77.477%
2026-06-18	7.4100	7.6000	5.5500	6.9000	-18.343%	52	0	+42.754%
2026-06-17	8.3000	8.4500	7.3000	8.4500	-28.692%	5	0	+16.568%
2026-06-16	12.6500	12.6500	11.8000	11.8500	+5.240%	8	0	-16.878%
2026-06-15	11.2600	11.2600	11.2600	11.2600	0.000%	1	0	-12.522%

Share