Dark

BRKB20260702C485
BRK.B Jul 2 2026 485.00 Call (BRKB260702C00485000)
option OPRA

EOD

Jun 30, 2026

12.52-4.061%(-0.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.6000	13.0000	12.5200	12.5200	-4.061%	13	150	0.000%
2026-06-29	12.4300	15.1800	12.4300	13.0500	+6.705%	9	161	-4.061%
2026-06-26	8.4500	12.8400	7.5000	12.2300	+88.154%	35	165	+2.371%
2026-06-25	9.1900	10.6100	6.0000	6.5000	-47.240%	56	180	+92.615%
2026-06-24	12.3500	13.8000	12.3200	12.3200	+12.000%	17	150	+1.623%
2026-06-23	9.5500	11.0000	9.5500	11.0000	+50.685%	18	142	+13.818%
2026-06-22	8.7000	9.7000	7.3000	7.3000	+5.951%	40	140	+71.507%
2026-06-18	8.5200	8.5200	6.8900	6.8900	-32.780%	21	123	+81.713%
2026-06-17	8.8800	10.2500	8.8800	10.2500	-25.725%	2	123	+22.146%
2026-06-16	13.7500	14.0000	13.7500	13.8000	+2.222%	6	121	-9.275%
2026-06-15	10.5000	14.4900	10.5000	13.5000	+54.286%	13	118	-7.259%
2026-06-12	10.4400	10.4400	8.3400	8.7500	+15.283%	16	120	+43.086%
2026-06-11	7.5900	7.5900	7.5900	7.5900	-35.404%	1	119	+64.954%
2026-06-10	11.6000	11.7500	11.5500	11.7500	+14.971%	8	120	+6.553%
2026-06-09	12.4000	12.4000	10.2200	10.2200	+0.591%	16	124	+22.505%
2026-06-08	12.7000	12.7000	10.1600	10.1600	-14.622%	5	111	+23.228%
2026-06-05	8.0000	12.8000	8.0000	11.9000	+106.957%	55	107	+5.210%
2026-06-04	5.2600	5.7500	5.2600	5.7500	-23.841%	23	95	+117.739%
2026-06-03	4.2500	7.5500	4.2500	7.5500	+62.716%	35	72	+65.828%
2026-06-02	3.9500	4.6400	3.8500	4.6400	+13.171%	12	58	+169.828%
2026-06-01	4.1100	4.1100	2.4700	4.1000	-25.590%	36	51	+205.366%
2026-05-29	5.5000	5.5100	5.3900	5.5100	-21.286%	3	19	+127.223%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-17.647%	5	16	+78.857%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-15.000%	1	12	+47.294%
2026-05-26	11.0000	11.0000	9.5000	10.0000	-7.407%	1,002	12	+25.200%
2026-05-22	10.8000	10.8000	10.8000	10.8000	+42.105%	5	5	+15.926%
2026-05-21	7.5500	7.6000	7.5500	7.6000	0.000%	5	0	+64.737%