Dark

Check out our API

BRKB20260702C482.5
BRK.B Jul 2 2026 482.50 Call (BRKB260702C00482500)
option OPRA

EOD

Jun 30, 2026

14.42+3.369%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.4200	14.4200	14.4200	14.4200	+3.369%	1	25	0.000%
2026-06-29	13.9500	13.9500	13.9500	13.9500	-10.000%	2	25	+3.369%
2026-06-26	11.7500	15.5000	11.7500	15.5000	+59.629%	2	25	-6.968%
2026-06-25	10.9000	10.9000	9.7100	9.7100	-8.136%	3	24	+48.507%
2026-06-22	10.5700	10.5700	10.5700	10.5700	+13.656%	1	23	+36.424%
2026-06-18	9.4000	9.5700	8.5000	9.3000	-38.856%	40	0	+55.054%
2026-06-16	15.2100	15.2100	15.2100	15.2100	-0.977%	1	0	-5.194%
2026-06-15	15.3600	15.3600	15.3600	15.3600	0.000%	2	0	-6.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC