Dark

Check out our Level2View

BRKB20260702C480
BRK.B Jul 2 2026 480.00 Call (BRKB260702C00480000)
option OPRA

EOD

Jun 30, 2026

20.20+18.545%(+3.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.5100	20.2000	17.5100	20.2000	+18.545%	2	94	0.000%
2026-06-29	18.6300	18.6300	17.0400	17.0400	-4.538%	14	97	+18.545%
2026-06-26	13.8200	17.8500	13.8200	17.8500	+76.733%	17	96	+13.165%
2026-06-25	11.6300	11.6300	10.1000	10.1000	-45.257%	7	93	+100.000%
2026-06-24	15.5500	18.4500	15.5500	18.4500	+32.163%	2	88	+9.485%
2026-06-23	14.2800	14.2800	13.9600	13.9600	+17.607%	2	90	+44.699%
2026-06-22	11.8700	11.8700	11.8700	11.8700	+20.142%	1	91	+70.177%
2026-06-18	12.5500	12.5500	9.7700	9.8800	-21.149%	25	82	+104.453%
2026-06-17	14.6800	14.6800	12.5300	12.5300	-35.245%	5	82	+61.213%
2026-06-16	19.3500	19.3500	19.3500	19.3500	+1.415%	28	82	+4.393%
2026-06-15	19.0800	19.0800	19.0800	19.0800	+59.933%	2	63	+5.870%
2026-06-12	11.3800	11.9300	11.3800	11.9300	+7.964%	2	63	+69.321%
2026-06-11	10.6000	11.0500	10.6000	11.0500	-21.464%	2	63	+82.805%
2026-06-10	10.5000	14.2000	10.5000	14.0700	+15.328%	3	64	+43.568%
2026-06-09	15.0200	15.0200	12.2000	12.2000	-7.295%	2	64	+65.574%
2026-06-08	13.1600	13.1600	13.1600	13.1600	-12.267%	1	64	+53.495%
2026-06-05	11.5000	15.4500	11.5000	15.0000	+87.500%	17	65	+34.667%
2026-06-03	7.7000	8.0000	7.7000	8.0000	+28.000%	25	61	+152.500%
2026-06-02	6.3400	6.3400	5.0700	6.2500	+14.051%	30	38	+223.200%
2026-06-01	6.1000	6.4200	4.4500	5.4800	-26.933%	45	40	+268.613%
2026-05-29	7.2000	7.5000	6.5000	7.5000	-33.979%	14	14	+169.333%
2026-05-28	11.0000	11.3600	11.0000	11.3600	+3.273%	3	4	+77.817%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-21.429%	1	2	+83.636%
2026-05-26	14.0000	14.0000	14.0000	14.0000	+11.732%	1	2	+44.286%
2026-05-22	12.5300	12.5300	12.5300	12.5300	0.000%	1	0	+61.213%

Share