Dark

Check out our Dark Pool Levels

BRKB20260702C475
BRK.B Jul 2 2026 475.00 Call (BRKB260702C00475000)
option OPRA

EOD

Jun 30, 2026

22.06+1.146%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.5800	22.5800	22.0600	22.0600	+1.146%	5	160	0.000%
2026-06-26	22.0000	22.0000	21.8000	21.8100	+1.113%	8	162	+1.146%
2026-06-25	21.5700	21.5700	21.5700	21.5700	+44.571%	1	155	+2.272%
2026-06-22	14.9200	14.9200	14.9200	14.9200	-9.246%	1	155	+47.855%
2026-06-18	16.4400	16.4400	16.4400	16.4400	-27.768%	1	155	+34.185%
2026-06-16	24.2100	24.2100	22.7600	22.7600	-3.478%	3	155	-3.076%
2026-06-15	22.8200	23.5800	22.8200	23.5800	+62.285%	3	153	-6.446%
2026-06-11	12.6000	14.5300	12.6000	14.5300	-14.780%	4	154	+51.824%
2026-06-10	17.0500	17.0500	17.0500	17.0500	+0.176%	12	154	+29.384%
2026-06-08	17.3700	17.3700	17.0200	17.0200	-11.584%	133	161	+29.612%
2026-06-05	16.8200	19.2500	16.8200	19.2500	+94.641%	2	162	+14.597%
2026-06-04	11.3500	11.3500	9.8900	9.8900	-2.079%	13	163	+123.054%
2026-06-03	10.1000	10.1000	10.1000	10.1000	+12.222%	15	150	+118.416%
2026-06-02	8.1200	9.0000	8.1200	9.0000	+20.000%	2	150	+145.111%
2026-06-01	8.3000	8.3000	6.2000	7.5000	-33.511%	144	150	+194.133%
2026-05-29	8.6000	11.2800	8.6000	11.2800	-17.664%	8	10	+95.567%
2026-05-28	13.7000	13.7000	13.7000	13.7000	-22.292%	1	3	+61.022%
2026-05-26	18.8500	18.8500	17.6300	17.6300	0.000%	2	2	+25.128%

Share