Dark

Check out our Dark Pool Levels

BRKB20260702C470
BRK.B Jul 2 2026 470.00 Call (BRKB260702C00470000)
option OPRA

EOD

Jun 30, 2026

27.21-0.220%(-0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.5700	27.5700	27.2100	27.2100	-0.220%	5	44	0.000%
2026-06-26	27.2700	27.2700	27.2700	27.2700	+11.625%	4	46	-0.220%
2026-06-23	24.4300	24.4300	24.4300	24.4300	+16.890%	1	50	+11.379%
2026-06-18	24.0900	24.0900	20.9000	20.9000	-5.686%	3	48	+30.191%
2026-06-17	24.9500	24.9500	22.1600	22.1600	-23.481%	2	48	+22.789%
2026-06-16	28.9600	28.9600	28.9600	28.9600	+46.337%	2	48	-6.043%
2026-06-12	19.8700	19.8700	19.7900	19.7900	+15.934%	24	46	+37.494%
2026-06-11	17.0700	17.0700	17.0700	17.0700	-10.016%	4	22	+59.402%
2026-06-10	18.9700	18.9700	18.9700	18.9700	-12.782%	2	16	+43.437%
2026-06-09	21.7500	21.7500	21.7500	21.7500	-9.337%	1	16	+25.103%
2026-06-05	20.5500	23.9900	20.2500	23.9900	+98.264%	39	16	+13.422%
2026-06-03	11.4000	12.1000	11.4000	12.1000	+10.000%	3	38	+124.876%
2026-06-02	10.1000	11.0000	10.1000	11.0000	+14.583%	2	41	+147.364%
2026-06-01	10.0000	10.0000	9.4000	9.6000	-18.644%	40	41	+183.438%
2026-05-29	11.8000	11.8000	11.8000	11.8000	-28.441%	4	9	+130.593%
2026-05-27	19.2100	19.2100	16.4900	16.4900	-18.366%	4	5	+65.009%
2026-05-26	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	+34.703%

Share