Dark

Check out our Dark Pool Levels

BRKB20260702C440
BRK.B Jul 2 2026 440.00 Call (BRKB260702C00440000)
option OPRA

EOD

Jun 30, 2026

59.96+11.429%(+6.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.8500	59.9600	57.8500	59.9600	+11.429%	2	11	0.000%
2026-06-25	53.5600	53.8100	53.5600	53.8100	+6.260%	2	12	+11.429%
2026-06-22	49.6700	50.6400	49.6700	50.6400	+4.520%	5	12	+18.404%
2026-06-18	48.4500	48.4500	48.4500	48.4500	-3.678%	1	7	+23.756%
2026-06-12	50.6100	50.6100	50.3000	50.3000	+47.162%	2	7	+19.205%
2026-06-01	34.1800	34.1800	34.1800	34.1800	0.000%	5	5	+75.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC