Dark

Check out our Level2View

BRKB20260702C420
BRK.B Jul 2 2026 420.00 Call (BRKB260702C00420000)
option OPRA

EOD

Jun 30, 2026

78.81+12.505%(+8.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	77.0100	78.8100	77.0100	78.8100	+12.505%	2	8	0.000%
2026-06-25	70.0500	70.0500	70.0500	70.0500	-5.910%	2	9	+12.505%
2026-06-24	74.4500	74.4500	74.4500	74.4500	+5.245%	3	9	+5.856%
2026-06-22	69.9500	70.7900	69.9500	70.7400	+2.522%	3	9	+11.408%
2026-06-18	69.2700	69.2700	68.8900	69.0000	-4.432%	3	4	+14.217%
2026-06-17	72.2000	72.2000	72.2000	72.2000	+5.710%	1	4	+9.155%
2026-06-08	68.0000	68.3000	68.0000	68.3000	-4.315%	4	3	+15.388%
2026-06-05	71.3800	71.3800	71.3800	71.3800	0.000%	1	1	+10.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC