Dark

Check out our API

BRKB20260702C400
BRK.B Jul 2 2026 400.00 Call (BRKB260702C00400000)
option OPRA

EOD

Jun 26, 2026

97.00+6.946%(+6.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	97.0000	97.0000	97.0000	97.0000	+6.946%	2	10	0.000%
2026-06-25	91.9300	91.9300	90.7000	90.7000	-8.152%	4	10	+6.946%
2026-06-24	98.7500	98.7500	98.7500	98.7500	+10.446%	3	10	-1.772%
2026-06-22	89.4100	89.4100	89.4100	89.4100	+1.556%	2	12	+8.489%
2026-06-18	88.4800	88.4800	88.0400	88.0400	-1.916%	3	7	+10.177%
2026-06-17	89.7600	89.7600	89.7600	89.7600	+0.843%	1	7	+8.066%
2026-06-08	89.0100	89.0100	89.0100	89.0100	+9.889%	3	6	+8.977%
2026-06-03	81.0000	81.0000	81.0000	81.0000	+12.892%	55	3	+19.753%
2026-06-01	71.9000	71.9000	71.7500	71.7500	-4.142%	56	58	+35.192%
2026-05-29	74.9900	74.9900	74.8500	74.8500	0.000%	2	2	+29.593%

Share