Dark

BRKB20260508P470
BRK.B May 8 2026 470.00 Put (BRKB260508P00470000)
option OPRA

Expired

May 7, 2026

0.3900-83.404%(-1.9600)658

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.3000	1.9000	0.2900	0.3900	-83.404%	658	1,122	0.000%
2026-05-06	5.0400	5.0400	2.2200	2.3500	-55.660%	326	1,274	-83.404%
2026-05-05	4.8000	6.5000	3.5000	5.3000	+17.778%	135	1,289	-92.642%
2026-05-04	3.7500	6.3800	1.2500	4.5000	-11.765%	739	1,308	-91.333%
2026-05-01	4.4500	5.1000	2.8200	5.1000	+11.354%	454	1,078	-92.353%
2026-04-30	4.9400	5.0900	4.2500	4.5800	+6.760%	133	1,078	-91.485%
2026-04-29	4.0000	4.8500	3.9800	4.2900	+16.576%	74	1,019	-90.909%
2026-04-28	4.2400	4.5700	3.6300	3.6800	-38.667%	67	993	-89.402%
2026-04-27	7.5000	7.5000	4.9500	6.0000	-22.380%	266	955	-93.500%
2026-04-24	7.6400	8.2200	7.4200	7.7300	+13.343%	122	775	-94.955%
2026-04-23	8.6000	8.6000	6.8200	6.8200	-32.808%	57	673	-94.282%
2026-04-22	8.3700	10.1500	7.8000	10.1500	+17.341%	77	631	-96.158%
2026-04-21	7.1000	8.9800	7.0500	8.6500	+21.489%	40	581	-95.491%
2026-04-20	6.0500	7.2000	5.9900	7.1200	+29.455%	11	581	-94.522%
2026-04-17	5.7500	5.7500	4.5500	5.5000	-14.330%	21	571	-92.909%
2026-04-16	6.3000	7.3000	6.3000	6.4200	-0.465%	13	569	-93.925%
2026-04-15	5.1500	6.4500	5.1500	6.4500	+21.698%	73	557	-93.953%
2026-04-14	4.6500	5.7000	4.6500	5.3000	+13.978%	30	485	-92.642%
2026-04-13	5.2500	5.2500	4.6500	4.6500	-14.679%	403	478	-91.613%
2026-04-10	4.7500	5.5900	4.7500	5.4500	+32.927%	15	81	-92.844%
2026-04-09	6.3400	6.3700	3.8500	4.1000	-34.400%	14	67	-90.488%
2026-04-08	6.2500	6.2500	5.4000	6.2500	-20.382%	8	58	-93.760%
2026-04-07	8.0800	8.1500	7.8500	7.8500	+4.388%	11	51	-95.032%
2026-04-06	7.5200	7.5200	7.5200	7.5200	-16.444%	1	44	-94.814%
2026-04-02	8.6200	9.0000	8.6200	9.0000	-3.226%	3	41	-95.667%
2026-04-01	8.9000	9.3000	8.9000	9.3000	-11.344%	2	0	-95.806%
2026-03-31	9.4000	10.4900	9.4000	10.4900	+1.647%	2	0	-96.282%
2026-03-30	12.4400	12.4400	10.3200	10.3200	-24.672%	33	0	-96.221%
2026-03-27	12.3400	13.7000	11.6600	13.7000	+34.314%	6	0	-97.153%
2026-03-26	9.4900	10.2000	9.4900	10.2000	0.000%	5	0	-96.176%