Dark

Check out our Dark Pool Levels

BRKB20260508P430
BRK.B May 8 2026 430.00 Put (BRKB260508P00430000)
option OPRA

Expired

May 7, 2026

0.01000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.0100	0.0200	0.0100	0.0100	0.000%	35	161	0.000%
2026-05-06	0.0400	0.0400	0.0100	0.0100	-75.000%	46	162	0.000%
2026-05-05	0.2100	0.2100	0.0300	0.0400	-20.000%	44	190	-75.000%
2026-05-04	0.1000	0.1000	0.0200	0.0500	-79.167%	79	147	-80.000%
2026-05-01	0.3500	0.3500	0.2000	0.2400	-36.842%	57	109	-95.833%
2026-04-30	0.3500	0.5100	0.2600	0.3800	+15.152%	60	109	-97.368%
2026-04-29	0.3900	0.3900	0.2900	0.3300	+266.667%	4	49	-96.970%
2026-04-28	0.4000	0.4000	0.0900	0.0900	-79.070%	6	47	-88.889%
2026-04-27	0.4500	0.4500	0.4300	0.4300	-30.645%	9	41	-97.674%
2026-04-24	0.6400	0.6900	0.6200	0.6200	+3.333%	16	50	-98.387%
2026-04-23	0.6800	0.6800	0.6000	0.6000	-21.053%	3	46	-98.333%
2026-04-21	0.6800	0.7600	0.6800	0.7600	-5.000%	21	26	-98.684%
2026-04-20	0.6400	0.8000	0.6300	0.8000	+6.667%	5	26	-98.750%
2026-04-15	0.8000	0.8000	0.7500	0.7500	+5.634%	4	22	-98.667%
2026-04-14	0.7500	0.7500	0.7100	0.7100	+7.576%	11	22	-98.592%
2026-04-13	0.6600	0.6600	0.6600	0.6600	-26.667%	2	11	-98.485%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-41.176%	1	9	-98.889%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-15.000%	1	8	-99.346%
2026-04-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	6	-99.444%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-45.122%	2	0	-99.444%
2026-03-27	3.0000	3.2800	3.0000	3.2800	+46.429%	3	0	-99.695%
2026-03-26	2.2400	2.2400	2.2400	2.2400	0.000%	1	0	-99.554%

Share